Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,474.010 | 2,474.010 | 2,474.010 | 2,474.010 | 0.15% |
May 21, 2024 | 2,470.190 | 2,470.190 | 2,470.190 | 2,470.190 | 1.37% |
May 17, 2024 | 2,436.750 | 2,436.750 | 2,436.750 | 2,436.750 | -0.57% |
May 16, 2024 | 2,450.620 | 2,450.620 | 2,450.620 | 2,450.620 | 0.59% |
May 15, 2024 | 2,436.300 | 2,436.300 | 2,436.300 | 2,436.300 | 1.28% |
May 14, 2024 | 2,405.540 | 2,405.540 | 2,405.540 | 2,405.540 | 1.43% |
May 13, 2024 | 2,371.600 | 2,371.600 | 2,371.600 | 2,371.600 | 0.32% |
May 10, 2024 | 2,364.070 | 2,364.070 | 2,364.070 | 2,364.070 | 1.58% |
May 07, 2024 | 2,327.370 | 2,327.370 | 2,327.370 | 2,327.370 | 0.99% |
May 06, 2024 | 2,304.450 | 2,304.450 | 2,304.450 | 2,304.450 | 0.75% |
May 03, 2024 | 2,287.260 | 2,287.260 | 2,287.260 | 2,287.260 | 0.68% |
May 02, 2024 | 2,271.850 | 2,271.850 | 2,271.850 | 2,271.850 | -0.77% |
Apr 30, 2024 | 2,289.570 | 2,289.570 | 2,289.570 | 2,289.570 | -7.46% |
May 22, 2024 | 2,474.010 | 2,474.010 | 2,474.010 | 2,474.010 | 0.15% |
May 21, 2024 | 2,470.190 | 2,470.190 | 2,470.190 | 2,470.190 | 1.37% |
May 17, 2024 | 2,436.750 | 2,436.750 | 2,436.750 | 2,436.750 | -0.57% |
May 16, 2024 | 2,450.620 | 2,450.620 | 2,450.620 | 2,450.620 | 0.59% |
May 15, 2024 | 2,436.300 | 2,436.300 | 2,436.300 | 2,436.300 | 1.28% |
May 14, 2024 | 2,405.540 | 2,405.540 | 2,405.540 | 2,405.540 | 1.43% |
May 13, 2024 | 2,371.600 | 2,371.600 | 2,371.600 | 2,371.600 | 0.32% |
May 10, 2024 | 2,364.070 | 2,364.070 | 2,364.070 | 2,364.070 | 1.58% |
May 07, 2024 | 2,327.370 | 2,327.370 | 2,327.370 | 2,327.370 | 0.99% |
May 06, 2024 | 2,304.450 | 2,304.450 | 2,304.450 | 2,304.450 | 0.75% |
May 03, 2024 | 2,287.260 | 2,287.260 | 2,287.260 | 2,287.260 | 0.68% |
May 02, 2024 | 2,271.850 | 2,271.850 | 2,271.850 | 2,271.850 | -0.77% |
Apr 30, 2024 | 2,289.570 | 2,289.570 | 2,289.570 | 2,289.570 | -0.74% |
Apr 29, 2024 | 2,306.530 | 2,306.530 | 2,306.530 | 2,306.530 | 0.39% |
Apr 26, 2024 | 2,297.590 | 2,297.590 | 2,297.590 | 2,297.590 | 0.97% |
Apr 25, 2024 | 2,275.520 | 2,275.520 | 2,275.520 | 2,275.520 | -2.21% |
Apr 24, 2024 | 2,326.840 | 2,326.840 | 2,326.840 | 2,326.840 | 0.48% |
Highest: 2,474.010 | Lowest: 2,271.850 | Difference: 202.160 | Average: 2,366.188 | Change %: 6.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review