Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.81% |
Jun 26, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.30% |
Jun 25, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.24% |
Jun 24, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.51% |
Jun 21, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.51% |
Jun 20, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.54% |
Jun 19, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.38% |
Jun 18, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.31% |
Jun 17, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.28% |
Jun 14, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.13% |
Jun 13, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.07% |
Jun 12, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.59% |
Jun 11, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.23% |
Jun 10, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
Jun 07, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -1.26% |
Jun 06, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.65% |
Jun 05, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.05% |
Jun 04, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.15% |
Jun 03, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.19% |
Highest: 1.411 | Lowest: 1.361 | Difference: 0.050 | Average: 1.380 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review