![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 250.932 | 250.932 | 250.932 | 250.932 | -0.01% |
Feb 03, 2025 | 250.965 | 250.965 | 250.965 | 250.965 | -0.08% |
Jan 31, 2025 | 251.161 | 251.161 | 251.161 | 251.161 | 1.35% |
Jan 30, 2025 | 247.825 | 247.825 | 247.825 | 247.825 | -0.69% |
Jan 29, 2025 | 249.543 | 249.543 | 249.543 | 249.543 | -0.10% |
Jan 28, 2025 | 249.781 | 249.781 | 249.781 | 249.781 | 0.32% |
Jan 27, 2025 | 248.993 | 248.993 | 248.993 | 248.993 | 0.23% |
Jan 24, 2025 | 248.419 | 248.419 | 248.419 | 248.419 | 0.05% |
Jan 23, 2025 | 248.293 | 248.293 | 248.293 | 248.293 | 0.03% |
Jan 22, 2025 | 248.229 | 248.229 | 248.229 | 248.229 | -0.03% |
Jan 21, 2025 | 248.309 | 248.309 | 248.309 | 248.309 | 0.09% |
Jan 20, 2025 | 248.088 | 248.088 | 248.088 | 248.088 | -0.03% |
Jan 17, 2025 | 248.160 | 248.160 | 248.160 | 248.160 | -0.16% |
Jan 16, 2025 | 248.569 | 248.569 | 248.569 | 248.569 | 0.29% |
Jan 15, 2025 | 247.851 | 247.851 | 247.851 | 247.851 | 0.21% |
Jan 14, 2025 | 247.343 | 247.343 | 247.343 | 247.343 | -0.06% |
Jan 13, 2025 | 247.503 | 247.503 | 247.503 | 247.503 | 0.05% |
Jan 10, 2025 | 247.378 | 247.378 | 247.378 | 247.378 | 0.03% |
Jan 09, 2025 | 247.304 | 247.304 | 247.304 | 247.304 | -0.17% |
Jan 08, 2025 | 247.724 | 247.724 | 247.724 | 247.724 | 0.04% |
Jan 07, 2025 | 247.634 | 247.634 | 247.634 | 247.634 | 0.14% |
Highest: 251.161 | Lowest: 247.304 | Difference: 3.857 | Average: 248.572 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review