![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 5,129.603 | 5,129.603 | 5,129.603 | 5,129.603 | 0.09% |
Jun 21, 2024 | 5,125.053 | 5,125.053 | 5,125.053 | 5,125.053 | 0.03% |
Jun 20, 2024 | 5,123.392 | 5,123.392 | 5,123.392 | 5,123.392 | 0.26% |
Jun 19, 2024 | 5,110.071 | 5,110.071 | 5,110.071 | 5,110.071 | -0.09% |
Jun 18, 2024 | 5,114.646 | 5,114.646 | 5,114.646 | 5,114.646 | 0.04% |
Jun 17, 2024 | 5,112.536 | 5,112.536 | 5,112.536 | 5,112.536 | 0.15% |
Jun 14, 2024 | 5,104.965 | 5,104.965 | 5,104.965 | 5,104.965 | 0.08% |
Jun 13, 2024 | 5,100.834 | 5,100.834 | 5,100.834 | 5,100.834 | -11.27% |
Jun 12, 2024 | 5,748.881 | 5,748.881 | 5,748.881 | 5,748.881 | 0.01% |
Jun 11, 2024 | 5,748.578 | 5,748.578 | 5,748.578 | 5,748.578 | 0.07% |
Jun 10, 2024 | 5,744.357 | 5,744.357 | 5,744.357 | 5,744.357 | -0.14% |
Jun 07, 2024 | 5,752.255 | 5,752.255 | 5,752.255 | 5,752.255 | 0.02% |
Jun 06, 2024 | 5,751.344 | 5,751.344 | 5,751.344 | 5,751.344 | 0.03% |
Jun 05, 2024 | 5,749.580 | 5,749.580 | 5,749.580 | 5,749.580 | 0.02% |
Jun 04, 2024 | 5,748.309 | 5,748.309 | 5,748.309 | 5,748.309 | -0.63% |
Jun 03, 2024 | 5,784.727 | 5,784.727 | 5,784.727 | 5,784.727 | 0.17% |
May 31, 2024 | 5,775.067 | 5,775.067 | 5,775.067 | 5,775.067 | -0.05% |
May 29, 2024 | 5,778.183 | 5,778.183 | 5,778.183 | 5,778.183 | 0.02% |
May 28, 2024 | 5,777.272 | 5,777.272 | 5,777.272 | 5,777.272 | -0.02% |
May 27, 2024 | 5,778.536 | 5,778.536 | 5,778.536 | 5,778.536 | 0.05% |
Highest: 5,784.727 | Lowest: 5,100.834 | Difference: 683.893 | Average: 5,502.909 | Change %: -11.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review