Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
Nov 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | -2.87% |
Nov 22, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.94% |
Nov 21, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.13% |
Nov 20, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
Nov 19, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 2.26% |
Nov 18, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 3.83% |
Nov 15, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
Nov 14, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.95% |
Nov 13, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -1.27% |
Nov 12, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -1.89% |
Nov 11, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -5.07% |
Nov 08, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% |
Nov 07, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.40% |
Nov 06, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -2.73% |
Nov 05, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
Nov 04, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
Nov 01, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -1.02% |
Oct 31, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -2.48% |
Oct 30, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.82% |
Oct 29, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.71% |
Oct 28, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -1.27% |
Highest: 24.43 | Lowest: 20.84 | Difference: 3.59 | Average: 22.56 | Change %: -9.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review