Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -1.02% |
Oct 31, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -2.48% |
Oct 30, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.82% |
Oct 29, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.71% |
Oct 28, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -1.27% |
Oct 25, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.86% |
Oct 24, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -2.00% |
Oct 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -1.07% |
Oct 22, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% |
Oct 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.77% |
Oct 18, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 3.25% |
Oct 17, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.56% |
Oct 16, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.68% |
Oct 15, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.51% |
Oct 14, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
Oct 11, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.92% |
Oct 10, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 2.65% |
Oct 09, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
Oct 08, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
Oct 07, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -1.15% |
Highest: 25.31 | Lowest: 22.29 | Difference: 3.02 | Average: 23.81 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review