![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
Jun 14, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
Jun 13, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -1.91% |
Jun 12, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
Jun 11, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -1.84% |
Jun 10, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
Jun 07, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -5.06% |
Jun 06, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 2.95% |
Jun 05, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.29% |
Jun 04, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -2.99% |
Jun 03, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
May 31, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
May 30, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
May 29, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -1.73% |
May 28, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 2.31% |
May 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.19% |
May 23, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -2.33% |
May 22, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -3.24% |
May 21, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
May 20, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.09% |
Highest: 21.33 | Lowest: 19.39 | Difference: 1.94 | Average: 20.32 | Change %: -8.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review