![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.13% |
Jun 24, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.20% |
Jun 21, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.73% |
Jun 20, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.33% |
Jun 19, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.59% |
Jun 18, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.59% |
Jun 17, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.13% |
Jun 14, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.07% |
Jun 13, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.84% |
Jun 12, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.46% |
Jun 11, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -1.92% |
Jun 07, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -1.20% |
Jun 06, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.31% |
Jun 05, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.31% |
Jun 04, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.69% |
Jun 03, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.50% |
May 31, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.19% |
May 30, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.81% |
May 29, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.12% |
May 28, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.68% |
May 27, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.19% |
Highest: 1.613 | Lowest: 1.494 | Difference: 0.119 | Average: 1.554 | Change %: -7.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review