Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | -3.83% |
Jul 22, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | -1.42% |
Jul 19, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 0.71% |
Jul 18, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 0.24% |
Jul 17, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.72% |
Jul 16, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | -0.95% |
Jul 15, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | -1.17% |
Jul 12, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 0.71% |
Jul 11, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | 1.20% |
Jul 10, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | -0.48% |
Jul 09, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.72% |
Jul 08, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | -1.42% |
Jul 05, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | -0.24% |
Jul 04, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | -0.47% |
Jul 03, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | -0.93% |
Jul 02, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | -0.23% |
Jul 01, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | 0.00% |
Jun 30, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | 0.00% |
Jun 28, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | -0.92% |
Jun 27, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | -1.58% |
Jun 26, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 0.23% |
Jun 25, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | 0.00% |
Jun 24, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | -0.23% |
Highest: 0.442 | Lowest: 0.402 | Difference: 0.040 | Average: 0.425 | Change %: -9.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review