![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | -2.98% |
Jul 22, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.22% |
Jul 19, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.62% |
Jul 18, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 1.21% |
Jul 17, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | -1.12% |
Jul 16, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | 0.39% |
Jul 15, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | -0.14% |
Jul 12, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.03% |
Jul 11, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 1.39% |
Jul 10, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | -0.94% |
Jul 09, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 1.71% |
Jul 08, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | -0.65% |
Jul 05, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.52% |
Jul 04, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -0.60% |
Jul 03, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -0.59% |
Jul 02, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -1.33% |
Jul 01, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | 0.25% |
Jun 30, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | 0.00% |
Jun 28, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | 1.14% |
Jun 27, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -1.44% |
Jun 26, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | 0.35% |
Jun 25, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.94% |
Jun 24, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | -1.34% |
Highest: 3.918 | Lowest: 3.784 | Difference: 0.135 | Average: 3.857 | Change %: -4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review