Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.24% |
Apr 30, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.06% |
Apr 29, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.15% |
Apr 26, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.06% |
Apr 25, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | -0.15% |
Apr 24, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.05% |
Apr 23, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.19% |
Apr 22, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.16% |
Apr 19, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.02% |
Apr 18, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | 0.03% |
Apr 17, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.16% |
Apr 16, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | -0.74% |
May 02, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.24% |
Apr 30, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.06% |
Apr 29, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.15% |
Apr 26, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.06% |
Apr 25, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | -0.15% |
Apr 24, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.05% |
Apr 23, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.19% |
Apr 22, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.16% |
Apr 19, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.02% |
Apr 18, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | 0.03% |
Apr 17, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.16% |
Apr 16, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | -0.33% |
Apr 15, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -0.26% |
Apr 12, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.03% |
Apr 11, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | -0.09% |
Apr 10, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | -0.19% |
Apr 09, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | 0.06% |
Apr 08, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | -0.01% |
Highest: 11.294 | Lowest: 11.192 | Difference: 0.102 | Average: 11.242 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review