![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.071 | 30.071 | 30.071 | 30.071 | -0.60% |
Jun 25, 2024 | 30.253 | 30.253 | 30.253 | 30.253 | -0.18% |
Jun 24, 2024 | 30.309 | 30.309 | 30.309 | 30.309 | 0.11% |
Jun 21, 2024 | 30.277 | 30.277 | 30.277 | 30.277 | 0.66% |
Jun 20, 2024 | 30.078 | 30.078 | 30.078 | 30.078 | 0.63% |
Jun 19, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | -0.17% |
Jun 18, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.20% |
Jun 17, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.75% |
Jun 14, 2024 | 30.106 | 30.106 | 30.106 | 30.106 | 0.76% |
Jun 13, 2024 | 29.879 | 29.879 | 29.879 | 29.879 | 0.35% |
Jun 12, 2024 | 29.775 | 29.775 | 29.775 | 29.775 | -0.18% |
Jun 11, 2024 | 29.829 | 29.829 | 29.829 | 29.829 | 0.44% |
Jun 10, 2024 | 29.698 | 29.698 | 29.698 | 29.698 | -0.30% |
Jun 07, 2024 | 29.787 | 29.787 | 29.787 | 29.787 | -1.65% |
Jun 06, 2024 | 30.288 | 30.288 | 30.288 | 30.288 | 0.74% |
Jun 05, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | -0.41% |
Jun 04, 2024 | 30.189 | 30.189 | 30.189 | 30.189 | -0.37% |
Jun 03, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | 0.42% |
May 31, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | -0.03% |
May 29, 2024 | 30.185 | 30.185 | 30.185 | 30.185 | -0.85% |
Highest: 30.309 | Lowest: 29.698 | Difference: 0.611 | Average: 30.049 | Change %: -1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review