Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 407.916 | 407.916 | 407.916 | 407.916 | 0.07% |
Jun 24, 2024 | 407.641 | 407.641 | 407.641 | 407.641 | 0.83% |
Jun 21, 2024 | 404.303 | 404.303 | 404.303 | 404.303 | 0.78% |
Jun 20, 2024 | 401.170 | 401.170 | 401.170 | 401.170 | 0.37% |
Jun 19, 2024 | 399.680 | 399.680 | 399.680 | 399.680 | 0.19% |
Jun 18, 2024 | 398.906 | 398.906 | 398.906 | 398.906 | 0.51% |
Jun 17, 2024 | 396.870 | 396.870 | 396.870 | 396.870 | -0.50% |
Jun 14, 2024 | 398.875 | 398.875 | 398.875 | 398.875 | 0.17% |
Jun 13, 2024 | 398.199 | 398.199 | 398.199 | 398.199 | -0.73% |
Jun 12, 2024 | 401.129 | 401.129 | 401.129 | 401.129 | -1.43% |
Jun 11, 2024 | 406.931 | 406.931 | 406.931 | 406.931 | 0.79% |
Jun 10, 2024 | 403.759 | 403.759 | 403.759 | 403.759 | -0.11% |
Jun 07, 2024 | 404.198 | 404.198 | 404.198 | 404.198 | -0.75% |
Jun 05, 2024 | 407.267 | 407.267 | 407.267 | 407.267 | -0.24% |
Jun 04, 2024 | 408.250 | 408.250 | 408.250 | 408.250 | -0.31% |
Jun 03, 2024 | 409.530 | 409.530 | 409.530 | 409.530 | -0.02% |
May 31, 2024 | 409.600 | 409.600 | 409.600 | 409.600 | -0.09% |
May 29, 2024 | 409.976 | 409.976 | 409.976 | 409.976 | -1.01% |
May 28, 2024 | 414.158 | 414.158 | 414.158 | 414.158 | -0.47% |
Highest: 414.158 | Lowest: 396.870 | Difference: 17.288 | Average: 404.650 | Change %: -1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review