Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -1.61% |
Nov 19, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.54% |
Nov 18, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -1.23% |
Nov 14, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.05% |
Nov 13, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.51% |
Nov 12, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.47% |
Nov 11, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.49% |
Nov 08, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -1.50% |
Nov 07, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -1.60% |
Nov 06, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.18% |
Nov 05, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -0.24% |
Nov 04, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 2.19% |
Nov 01, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 2.98% |
Nov 21, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -1.61% |
Nov 19, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.54% |
Nov 18, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -1.23% |
Nov 14, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.05% |
Nov 13, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.51% |
Nov 12, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.47% |
Nov 11, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.49% |
Nov 08, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -1.50% |
Nov 07, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -1.60% |
Nov 06, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.18% |
Nov 05, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -0.24% |
Nov 04, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 2.19% |
Nov 01, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -2.24% |
Oct 31, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.92% |
Oct 30, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.51% |
Oct 29, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.07% |
Oct 28, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.68% |
Highest: 3.441 | Lowest: 3.237 | Difference: 0.204 | Average: 3.341 | Change %: -4.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review