
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | -0.27% |
Feb 25, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 0.23% |
Feb 24, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.37% |
Feb 21, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 0.16% |
Feb 20, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.04% |
Feb 19, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.02% |
Feb 18, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.34% |
Feb 17, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.18% |
Feb 14, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.41% |
Feb 13, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.14% |
Feb 12, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.10% |
Feb 11, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.08% |
Feb 10, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -0.23% |
Feb 26, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | -0.27% |
Feb 25, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 0.23% |
Feb 24, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.37% |
Feb 21, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 0.16% |
Feb 20, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.04% |
Feb 19, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.02% |
Feb 18, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.34% |
Feb 17, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.18% |
Feb 14, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.41% |
Feb 13, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.14% |
Feb 12, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.10% |
Feb 11, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.08% |
Feb 10, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -0.41% |
Feb 07, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.00% |
Feb 06, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.17% |
Feb 05, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.00% |
Feb 04, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.21% |
Highest: 3.200 | Lowest: 3.173 | Difference: 0.027 | Average: 3.187 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review