Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | -0.17% |
Nov 19, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.07% |
Nov 18, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.23% |
Nov 14, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.07% |
Nov 13, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.34% |
Nov 12, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.45% |
Nov 11, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.07% |
Nov 08, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.19% |
Nov 07, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.03% |
Nov 06, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.22% |
Nov 05, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 0.07% |
Nov 04, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.44% |
Nov 21, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | -0.17% |
Nov 19, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.07% |
Nov 18, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.23% |
Nov 14, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.07% |
Nov 13, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.34% |
Nov 12, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.45% |
Nov 11, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.07% |
Nov 08, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.19% |
Nov 07, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.03% |
Nov 06, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.22% |
Nov 05, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 0.07% |
Nov 04, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.11% |
Nov 01, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.49% |
Oct 31, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.23% |
Oct 30, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.02% |
Oct 29, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.16% |
Oct 28, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.07% |
Oct 25, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.02% |
Highest: 3.197 | Lowest: 3.156 | Difference: 0.041 | Average: 3.175 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review