![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.11% |
Jun 19, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
Jun 18, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
Jun 17, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.11% |
Jun 14, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.08% |
Jun 13, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.09% |
Jun 12, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.00% |
Jun 11, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.07% |
Jun 10, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.03% |
Jun 07, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.04% |
Jun 06, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.08% |
Jun 05, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | -0.35% |
Jun 20, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.11% |
Jun 19, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
Jun 18, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
Jun 17, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.11% |
Jun 14, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.08% |
Jun 13, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.09% |
Jun 12, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.00% |
Jun 11, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.07% |
Jun 10, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.03% |
Jun 07, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.04% |
Jun 06, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.08% |
Jun 05, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.04% |
Jun 04, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.04% |
Jun 03, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.06% |
May 31, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.18% |
May 29, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.12% |
May 28, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.08% |
May 27, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.03% |
Highest: 9.266 | Lowest: 9.205 | Difference: 0.062 | Average: 9.241 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review