Breaking News
FLASH SALE 0
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Close

Sharp Multimanager Bbdc Fundo De Investimento Multimercado (0P0000U4I1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
443.011 -0.294    -0.07%
14/04 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 38.51M
Type:  Fund
Market:  Brazil
Issuer:  Gap Equities Gestora de Recursos Ltda
ISIN:  BRGPM1CTF003 
S/N:  10.435.467/0001-18
Asset Class:  Other
GAP MULTIMANAGER BBDC FUNDO DE INVESTIMENTO MULTIM 443.011 -0.294 -0.07%

0P0000U4I1 Historical Data

 
Get free historical data for 0P0000U4I1 fund. You'll find the end of day price of the Sharp Multimanager Bbdc Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/16/2025
 
Date Price Open High Low Change %
Apr 14, 2025 443.011 443.011 443.011 443.011 -0.07%
Apr 11, 2025 443.305 443.305 443.305 441.599 0.39%
Apr 10, 2025 441.599 441.599 441.599 441.599 0.07%
Apr 09, 2025 441.282 441.282 441.282 441.282 -0.07%
Apr 08, 2025 441.590 441.590 441.590 441.590 0.11%
Apr 07, 2025 441.096 441.096 441.096 441.096 0.07%
Apr 04, 2025 440.794 440.794 440.794 440.794 0.01%
Apr 03, 2025 440.765 440.765 440.765 440.765 0.23%
Apr 02, 2025 439.770 439.770 439.770 439.770 0.08%
Apr 01, 2025 439.408 439.408 439.408 439.408 0.17%
Mar 31, 2025 438.673 438.673 438.673 438.673 -0.16%
Mar 28, 2025 439.364 439.364 439.476 439.364 -0.03%
Mar 27, 2025 439.476 439.476 439.476 439.476 0.10%
Mar 26, 2025 439.032 439.032 439.032 439.032 0.07%
Mar 25, 2025 438.740 438.740 438.740 438.740 0.13%
Mar 24, 2025 438.175 438.175 438.175 438.175 0.03%
Mar 21, 2025 438.059 438.059 438.353 438.059 -0.07%
Mar 20, 2025 438.353 438.353 438.353 438.353 -0.05%
Mar 19, 2025 438.578 438.578 438.578 438.578 0.15%
Mar 18, 2025 437.925 437.925 437.925 437.925 -0.06%
Mar 17, 2025 438.169 438.169 438.169 438.169 -0.14%
Highest: 443.305 Lowest: 437.925 Difference: 5.380 Average: 439.865 Change %: 0.963
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4I1 Comments

Write your thoughts about Sharp Multimanager Bbdc Fundo De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email