![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.04% |
Jun 26, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.48% |
Jun 25, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.42% |
Jun 24, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.37% |
Jun 21, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.07% |
Jun 20, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.04% |
Jun 19, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.31% |
Jun 18, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.04% |
Jun 17, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.35% |
Jun 14, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.07% |
Jun 13, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.04% |
Jun 12, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.16% |
Jun 11, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.09% |
Jun 10, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.39% |
Jun 07, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.29% |
Jun 06, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -0.31% |
Jun 05, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.07% |
Jun 04, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.46% |
Jun 03, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.15% |
Highest: 2.410 | Lowest: 2.351 | Difference: 0.060 | Average: 2.381 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review