![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0.11% |
Feb 13, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 0.61% |
Feb 12, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | -0.17% |
Feb 11, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | -0.04% |
Feb 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0.53% |
Feb 07, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | -0.65% |
Feb 06, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 0.23% |
Feb 05, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0.30% |
Feb 04, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 0.53% |
Feb 03, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | -0.47% |
Jan 31, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | -0.23% |
Jan 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0.17% |
Jan 29, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | -0.44% |
Jan 28, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0.70% |
Jan 27, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | -0.91% |
Jan 24, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | -0.15% |
Jan 23, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 0.38% |
Jan 22, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 0.40% |
Jan 21, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0.45% |
Jan 17, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 0.66% |
Highest: 47.56 | Lowest: 46.88 | Difference: 0.68 | Average: 47.24 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review