![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 327.695 | 327.695 | 327.695 | 327.695 | -0.24% |
Jun 19, 2024 | 328.481 | 328.481 | 328.481 | 328.481 | 0.93% |
Jun 18, 2024 | 325.440 | 325.440 | 325.440 | 325.440 | 0.30% |
Jun 17, 2024 | 324.451 | 324.451 | 324.451 | 324.451 | 0.49% |
Jun 14, 2024 | 322.869 | 322.869 | 322.869 | 322.869 | 0.39% |
Jun 13, 2024 | 321.607 | 321.607 | 321.607 | 321.607 | -0.00% |
Jun 12, 2024 | 321.613 | 321.613 | 321.613 | 321.613 | 0.36% |
Jun 11, 2024 | 320.466 | 320.466 | 320.466 | 320.466 | 0.38% |
Jun 10, 2024 | 319.243 | 319.243 | 319.243 | 319.243 | 0.86% |
Jun 07, 2024 | 316.519 | 316.519 | 316.519 | 316.519 | 0.76% |
Jun 06, 2024 | 314.132 | 314.132 | 314.132 | 314.132 | -0.95% |
Jun 05, 2024 | 317.156 | 317.156 | 317.156 | 317.156 | 0.34% |
Jun 04, 2024 | 316.074 | 316.074 | 316.074 | 316.074 | 1.48% |
Jun 03, 2024 | 311.454 | 311.454 | 311.454 | 311.454 | -0.34% |
May 31, 2024 | 312.529 | 312.529 | 312.529 | 312.529 | 1.35% |
May 29, 2024 | 308.365 | 308.365 | 308.365 | 308.365 | 0.87% |
May 28, 2024 | 305.692 | 305.692 | 305.692 | 305.692 | -0.54% |
May 27, 2024 | 307.357 | 307.357 | 307.357 | 307.357 | -0.02% |
May 24, 2024 | 307.408 | 307.408 | 307.408 | 307.408 | 0.19% |
May 23, 2024 | 306.835 | 306.835 | 306.835 | 306.835 | -0.15% |
Highest: 328.481 | Lowest: 305.692 | Difference: 22.789 | Average: 316.769 | Change %: 6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review