Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 27.471 | 27.471 | 27.471 | 27.471 | -0.03% |
Apr 29, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | -0.05% |
Apr 26, 2024 | 27.493 | 27.493 | 27.493 | 27.493 | 0.78% |
Apr 25, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -1.15% |
Apr 24, 2024 | 27.596 | 27.596 | 27.596 | 27.596 | 0.09% |
Apr 23, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.48% |
Apr 22, 2024 | 27.437 | 27.437 | 27.437 | 27.437 | 1.76% |
Apr 19, 2024 | 26.962 | 26.962 | 26.962 | 26.962 | -0.45% |
Apr 18, 2024 | 27.084 | 27.084 | 27.084 | 27.084 | -0.05% |
Apr 17, 2024 | 27.099 | 27.099 | 27.099 | 27.099 | -0.16% |
Apr 16, 2024 | 27.143 | 27.143 | 27.143 | 27.143 | -1.12% |
Apr 15, 2024 | 27.451 | 27.451 | 27.451 | 27.451 | -1.00% |
Apr 12, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.50% |
Apr 11, 2024 | 27.592 | 27.592 | 27.592 | 27.592 | -0.87% |
Apr 10, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | 0.63% |
Apr 09, 2024 | 27.658 | 27.658 | 27.658 | 27.658 | -0.02% |
Apr 08, 2024 | 27.664 | 27.664 | 27.664 | 27.664 | 0.16% |
Apr 05, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.83% |
Apr 04, 2024 | 27.853 | 27.853 | 27.853 | 27.853 | -0.16% |
Apr 03, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | -0.69% |
Apr 02, 2024 | 28.091 | 28.091 | 28.091 | 28.091 | 0.45% |
Highest: 28.091 | Lowest: 26.962 | Difference: 1.129 | Average: 27.524 | Change %: -1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review