Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,410.50 | 1,410.50 | 1,410.50 | -2.25% | 1,410.50-2.25% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 150.00 | 150.40 | 149.10 | +0.40% | 102.45M | 150.00+0.40% | 19/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,890.50 | 2,890.50 | 2,894.50 | 2,806.00 | +3.38% | 92.39M | 2,890.50+3.38% | 19/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,105.50 | 2,105.50 | 2,119.00 | 2,094.00 | -0.02% | 66.74M | 2,105.50-0.02% | 19/03 | |
9434 SoftBank Corp | 213.10 | 213.10 | 215.00 | 212.30 | -0.51% | 64.15M | 213.10-0.51% | 19/03 | |
7203 Toyota Motor Corp | 2,892.00 | 2,892.00 | 2,927.00 | 2,864.00 | +1.87% | 25.59M | 2,892.00+1.87% | 19/03 |
Name | Price |
---|---|
8001 Itochu Corp. | 7,393.00+278.0+3.91% |
7011 Mitsubishi Heavy Industries | 2,890.50+94.5+3.38% |
8058 Mitsubishi Corp. | 2,824.50+83.0+3.03% |
8031 Mitsui | 2,977.00+86.5+2.99% |
7974 Nintendo | 10,550.00+280.0+2.73% |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 7,807.00-157.0-1.97% |
6501 Hitachi | 3,733.00-65.0-1.71% |
6367 Daikin Industries | 17,015.00-170.0-0.99% |
7741 Hoya Cor | 17,430.00-155.0-0.88% |
3382 Seven & i Holdings | 2,152.00-17.0-0.78% |