Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,410.50 | 1,410.50 | 1,410.50 | -2.25% | 1,410.50-2.25% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.70 | 148.40 | 148.40 | 147.50 | -0.47% | 148.18M | 147.70-0.47% | 02:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,000.50 | 1,957.00 | 2,006.50 | 1,951.00 | +2.22% | 68.85M | 2,000.50+2.22% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,556.00 | 2,483.00 | 2,567.00 | 2,467.00 | +2.94% | 65.67M | 2,556.00+2.94% | 02:30:29 | |
9434 SoftBank Corp | 210.90 | 212.20 | 212.70 | 209.90 | -0.61% | 64.19M | 210.90-0.61% | 02:30:29 | |
7203 Toyota Motor Corp | 2,746.50 | 2,719.00 | 2,783.50 | 2,722.50 | +1.01% | 32.73M | 2,746.50+1.01% | 02:30:29 |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,856.00+99.0+3.59% |
7011 Mitsubishi Heavy Industries | 2,556.00+73.0+2.94% |
8306 Mitsubishi UFJ Financial | 2,000.50+43.5+2.22% |
6861 Keyence | 61,400.00+1,270.0+2.11% |
8411 Mizuho Financial | 4,202.00+74.0+1.79% |
Name | Price |
---|---|
6098 Recruit Holdings | 8,496.00-230.0-2.64% |
3382 Seven & i Holdings | 2,168.00-39.0-1.77% |
6367 Daikin Industries | 16,625.00-155.0-0.92% |
9434 SoftBank Corp | 210.90-1.3-0.61% |
4502 Takeda Pharmaceutical | 4,432.00-25.0-0.56% |