Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,448.00 | 1,448.00 | 1,448.00 | +1.54% | 1,448.00+1.54% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.50 | 150.40 | 150.90 | 150.10 | +0.07% | 70.36M | 150.50+0.07% | 23:11:38 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,102.50 | 2,059.50 | 2,127.00 | 2,065.00 | +2.09% | 29.43M | 2,102.50+2.09% | 23:09:47 | |
9434 SoftBank Corp | 194.50 | 191.40 | 194.60 | 192.00 | +1.62% | 28.81M | 194.50+1.62% | 23:06:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,924.00 | 1,918.00 | 1,937.00 | 1,913.00 | +0.31% | 25.36M | 1,924.00+0.31% | 23:08:00 | |
9984 SoftBank Group Corp. | 10,265.00 | 9,248.00 | 10,325.00 | 9,696.00 | +11.00% | 19.83M | 10,265.00+11.00% | 23:08:19 |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 10,280.00+1,032.0+11.16% |
6503 Mitsubishi Electric | 2,663.50+92.0+3.58% |
6501 Hitachi | 3,902.00+129.0+3.42% |
7974 Nintendo | 9,338.00+294.0+3.25% |
6981 Murata Mfg Co | 2,487.50+65.0+2.68% |
Name | Price |
---|---|
8766 Tokio Marine Holdings, Inc. | 5,170.00-85.0-1.62% |
8001 Itochu Corp. | 7,079.00-73.0-1.02% |
8058 Mitsubishi Corp. | 2,455.00-6.5-0.26% |
8316 Sumitomo Mitsui Financial | 3,798.00-7.0-0.18% |
8031 Mitsui | 3,059.00-5.0-0.16% |