Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,375.50 | 1,375.50 | 1,375.50 | +1.81% | 1,375.50+1.81% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.60 | 146.10 | 148.70 | 146.80 | +1.03% | 159.11M | 147.60+1.03% | 25/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,749.00 | 2,696.50 | 2,774.00 | 2,721.50 | +1.95% | 61.13M | 2,749.00+1.95% | 25/04 | |
9434 SoftBank Corp | 212.70 | 212.80 | 213.50 | 211.20 | -0.05% | 59.48M | 212.70-0.05% | 25/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,735.00 | 1,721.50 | 1,744.50 | 1,716.00 | +0.78% | 48.54M | 1,735.00+0.78% | 25/04 | |
7203 Toyota Motor Corp | 2,690.00 | 2,657.50 | 2,712.00 | 2,671.50 | +1.22% | 29.52M | 2,690.00+1.22% | 25/04 |
Name | Price |
---|---|
4568 Daiichi Sankyo | 3,523.00+207.0+6.24% |
6501 Hitachi | 3,744.00+187.0+5.26% |
6098 Recruit Holdings | 7,609.00+346.0+4.76% |
8035 Tokyo Electron | 21,250.00+865.0+4.24% |
6503 Mitsubishi Electric | 2,646.50+99.0+3.89% |
Name | Price |
---|---|
8766 Tokio Marine Holdings, Inc. | 5,565.00-11.0-0.20% |
3382 Seven & i Holdings | 2,097.00-3.0-0.14% |
9434 SoftBank Corp | 212.70-0.1-0.05% |
6758 Sony | 3,535.00+7.0+0.20% |
6367 Daikin Industries | 16,025.00+40.0+0.25% |