
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | -0.10% |
Feb 20, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | -0.03% |
Feb 19, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.75% |
Feb 18, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Feb 17, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | -0.57% |
Feb 14, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.55% |
Feb 13, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -0.49% |
Feb 12, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 0.10% |
Feb 11, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 0.10% |
Feb 10, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 0.10% |
Feb 07, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.37% |
Feb 06, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | 1.68% |
Feb 05, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | -0.13% |
Feb 04, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | 0.30% |
Feb 03, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -1.54% |
Jan 31, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.25% |
Jan 30, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | 0.45% |
Jan 29, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.30% |
Jan 28, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | 0.83% |
Jan 27, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | -0.33% |
Jan 24, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 0.43% |
Jan 23, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | -0.75% |
Jan 22, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | 0.99% |
Highest: 4.044 | Lowest: 3.955 | Difference: 0.089 | Average: 4.004 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review