Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.12% |
Jun 13, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.93% |
Jun 12, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.12% |
Jun 11, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Jun 10, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.12% |
Jun 07, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.19% |
Jun 06, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.76% |
Jun 05, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.19% |
Jun 04, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.13% |
Jun 03, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.31% |
May 31, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.75% |
May 30, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.50% |
May 29, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.06% |
May 28, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.31% |
May 24, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.43% |
May 23, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.06% |
May 22, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.25% |
May 21, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.12% |
May 20, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.31% |
May 17, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.37% |
May 16, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.93% |
Highest: 1.632 | Lowest: 1.592 | Difference: 0.040 | Average: 1.614 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review