![Futures Hike Wednesday](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0JY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.21% |
Jul 01, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.28% |
Jun 28, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.41% |
Jun 27, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.17% |
Jun 26, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.08% |
Jun 25, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.13% |
Jun 24, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.21% |
Jun 21, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.13% |
Jun 20, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.40% |
Jun 19, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.44% |
Jun 18, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.44% |
Jun 17, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.15% |
Jun 14, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.23% |
Jun 13, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.46% |
Jun 12, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.04% |
Jun 11, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.36% |
Jun 10, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.19% |
Jun 07, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.00% |
Jun 06, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.77% |
Jun 05, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.23% |
Jun 04, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.78% |
Jun 03, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.89% |
Highest: 1.718 | Lowest: 1.682 | Difference: 0.036 | Average: 1.703 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review