Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | 0.24% |
May 27, 2024 | 22.405 | 22.405 | 22.405 | 22.405 | -0.77% |
May 24, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | -0.41% |
May 23, 2024 | 22.671 | 22.671 | 22.671 | 22.671 | -1.43% |
May 22, 2024 | 22.999 | 22.999 | 22.999 | 22.999 | -0.36% |
May 21, 2024 | 23.083 | 23.083 | 23.083 | 23.083 | 0.43% |
May 20, 2024 | 22.984 | 22.984 | 22.984 | 22.984 | 0.74% |
May 17, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | 0.15% |
May 16, 2024 | 22.782 | 22.782 | 22.782 | 22.782 | 0.11% |
May 15, 2024 | 22.757 | 22.757 | 22.757 | 22.757 | -0.27% |
May 14, 2024 | 22.818 | 22.818 | 22.818 | 22.818 | 0.03% |
May 13, 2024 | 22.811 | 22.811 | 22.811 | 22.811 | 0.20% |
May 10, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | 0.49% |
May 09, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | -1.00% |
May 08, 2024 | 22.884 | 22.884 | 22.884 | 22.884 | -0.18% |
May 07, 2024 | 22.925 | 22.925 | 22.925 | 22.925 | 0.34% |
May 06, 2024 | 22.847 | 22.847 | 22.847 | 22.847 | -0.03% |
May 03, 2024 | 22.853 | 22.853 | 22.853 | 22.853 | -0.00% |
May 02, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | -0.42% |
Apr 30, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.37% |
Highest: 23.083 | Lowest: 22.405 | Difference: 0.678 | Average: 22.795 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review