Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.02% |
Jan 23, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.02% |
Jan 22, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.02% |
Jan 21, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.02% |
Jan 20, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.07% |
Jan 17, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.02% |
Jan 16, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.02% |
Jan 15, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.02% |
Jan 14, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.02% |
Jan 13, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.07% |
Jan 10, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.23% |
Dec 31, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.02% |
Dec 30, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.07% |
Dec 27, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.02% |
Dec 26, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -0.68% |
Jan 24, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.02% |
Jan 23, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.02% |
Jan 22, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.02% |
Jan 21, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.02% |
Jan 20, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.07% |
Jan 17, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.02% |
Jan 16, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.02% |
Jan 15, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.02% |
Jan 14, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.02% |
Jan 13, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.07% |
Jan 10, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.23% |
Dec 31, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.02% |
Dec 30, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.07% |
Dec 27, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.02% |
Dec 26, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.05% |
Highest: 2.373 | Lowest: 2.357 | Difference: 0.016 | Average: 2.367 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review