Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.88% |
Jan 22, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.62% |
Jan 21, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -1.22% |
Jan 20, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.15% |
Jan 17, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 1.64% |
Jan 16, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.16% |
Jan 15, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | -0.92% |
Jan 14, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.09% |
Jan 13, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.97% |
Jan 10, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.44% |
Jan 09, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.62% |
Jan 08, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -1.64% |
Dec 31, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.63% |
Jan 23, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.88% |
Jan 22, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.62% |
Jan 21, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -1.22% |
Jan 20, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.15% |
Jan 17, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 1.64% |
Jan 16, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.16% |
Jan 15, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | -0.92% |
Jan 14, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.09% |
Jan 13, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.97% |
Jan 10, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.44% |
Jan 09, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.62% |
Jan 08, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -1.64% |
Dec 31, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 1.66% |
Dec 30, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.54% |
Dec 27, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.06% |
Dec 26, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.12% |
Dec 24, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.96% |
Highest: 2.622 | Lowest: 2.538 | Difference: 0.084 | Average: 2.585 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review