Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | 0.03% |
Jul 18, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.03% |
Jul 17, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.03% |
Jul 16, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.03% |
Jul 15, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.11% |
Jul 12, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | 0.02% |
Jul 11, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.03% |
Jul 10, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | 0.04% |
Jul 09, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | 0.03% |
Jul 08, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.09% |
Jul 05, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.03% |
Jul 04, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.03% |
Jul 03, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | 0.02% |
Jul 02, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.02% |
Jul 01, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.11% |
Jun 28, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 0.03% |
Jun 27, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 0.03% |
Jun 26, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.03% |
Jun 25, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.06% |
Jun 24, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.10% |
Highest: 5.684 | Lowest: 5.639 | Difference: 0.045 | Average: 5.662 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review