Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | 0.03% |
Jul 18, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | 0.03% |
Jul 17, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.03% |
Jul 16, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 0.02% |
Jul 15, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | 0.11% |
Jul 12, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.02% |
Jul 11, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | 0.03% |
Jul 10, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.04% |
Jul 09, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.03% |
Jul 08, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | 0.09% |
Jul 05, 2024 | 6.396 | 6.396 | 6.396 | 6.396 | 0.03% |
Jul 04, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.03% |
Jul 03, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.02% |
Jul 02, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | 0.02% |
Jul 01, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.10% |
Jun 28, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.02% |
Jun 27, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 0.02% |
Jun 26, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.02% |
Jun 25, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 0.06% |
Jun 24, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.10% |
Highest: 6.423 | Lowest: 6.375 | Difference: 0.048 | Average: 6.400 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review