Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.85% |
Jun 27, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.04% |
Jun 26, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.13% |
Jun 25, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.00% |
Jun 24, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.68% |
Jun 21, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.00% |
Jun 20, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.38% |
Jun 18, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.41% |
Jun 17, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.45% |
Jun 14, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.76% |
Jun 13, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.27% |
Jun 12, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.41% |
Jun 11, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.17% |
Jun 10, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -1.27% |
Jun 07, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.41% |
Jun 06, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.50% |
Jun 05, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 1.47% |
Jun 04, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -3.30% |
Jun 03, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.14% |
Highest: 1.795 | Lowest: 1.734 | Difference: 0.061 | Average: 1.751 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review