
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.13% |
Mar 05, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.18% |
Mar 04, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | -0.34% |
Mar 03, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.07% |
Feb 28, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.60% |
Feb 27, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | -0.03% |
Feb 26, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.26% |
Feb 25, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.31% |
Feb 24, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.05% |
Feb 21, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.53% |
Feb 20, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.17% |
Feb 19, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.46% |
Feb 18, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.05% |
Feb 17, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.22% |
Feb 14, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.12% |
Feb 13, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Feb 12, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.30% |
Feb 11, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.08% |
Feb 10, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.28% |
Highest: 2.429 | Lowest: 2.400 | Difference: 0.029 | Average: 2.414 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review