
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 69.240 | 69.240 | 69.240 | 68.518 | 0.55% |
Apr 09, 2025 | 68.864 | 68.864 | 69.061 | 68.518 | 0.50% |
Apr 08, 2025 | 68.518 | 68.518 | 69.061 | 68.518 | -0.79% |
Apr 07, 2025 | 69.061 | 69.061 | 70.720 | 69.061 | -2.34% |
Apr 04, 2025 | 70.720 | 70.720 | 70.720 | 69.927 | 0.27% |
Apr 03, 2025 | 70.530 | 70.530 | 70.530 | 69.600 | 0.86% |
Apr 02, 2025 | 69.927 | 69.927 | 69.927 | 68.789 | 0.47% |
Apr 01, 2025 | 69.600 | 69.600 | 69.600 | 68.789 | 1.18% |
Mar 31, 2025 | 68.789 | 68.789 | 69.010 | 68.789 | -0.32% |
Mar 28, 2025 | 69.010 | 69.010 | 70.217 | 69.010 | -0.13% |
Mar 27, 2025 | 69.097 | 69.097 | 70.675 | 69.097 | -1.59% |
Mar 26, 2025 | 70.217 | 70.217 | 70.675 | 70.217 | -0.65% |
Mar 25, 2025 | 70.675 | 70.675 | 71.006 | 70.675 | -0.47% |
Mar 24, 2025 | 71.006 | 71.006 | 71.006 | 70.702 | 0.43% |
Mar 21, 2025 | 70.702 | 70.702 | 71.136 | 70.702 | -0.41% |
Mar 20, 2025 | 70.992 | 70.992 | 71.136 | 70.992 | -0.20% |
Mar 19, 2025 | 71.136 | 71.136 | 71.136 | 69.525 | 2.32% |
Mar 18, 2025 | 69.525 | 69.525 | 69.525 | 69.525 | 0.10% |
Mar 14, 2025 | 69.454 | 69.454 | 69.454 | 69.454 | 0.36% |
Mar 13, 2025 | 69.207 | 69.207 | 69.207 | 69.207 | 0.57% |
Highest: 71.136 | Lowest: 68.518 | Difference: 2.618 | Average: 69.813 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review