Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.34% |
May 29, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 1.07% |
May 28, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.20% |
May 27, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.58% |
May 24, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.24% |
May 23, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.01% |
May 22, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.62% |
May 21, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.03% |
May 20, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.38% |
May 17, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | -0.54% |
May 16, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.84% |
May 15, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.85% |
May 14, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.17% |
May 13, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | 0.34% |
May 10, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | -0.17% |
May 09, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.10% |
May 08, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | 0.45% |
May 07, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | 0.69% |
May 06, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 1.14% |
May 03, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.46% |
May 02, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -1.00% |
Highest: 14.614 | Lowest: 13.756 | Difference: 0.858 | Average: 14.220 | Change %: 5.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review