Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.99% |
Nov 21, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.76% |
Nov 20, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.95% |
Nov 19, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.95% |
Nov 15, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.27% |
Nov 14, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.94% |
Nov 13, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.73% |
Nov 12, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 1.00% |
Nov 11, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.65% |
Nov 08, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.54% |
Nov 07, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.57% |
Nov 06, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.17% |
Nov 05, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.60% |
Nov 04, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 1.49% |
Nov 01, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -1.56% |
Oct 31, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.46% |
Oct 30, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.16% |
Oct 29, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.12% |
Oct 28, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.90% |
Oct 25, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.27% |
Highest: 1.336 | Lowest: 1.281 | Difference: 0.054 | Average: 1.303 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review