Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9.943 | 9.943 | 9.943 | 9.943 | 0.04% |
Jan 23, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.05% |
Jan 22, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | 0.04% |
Jan 21, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.02% |
Jan 20, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | 0.07% |
Jan 17, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.03% |
Jan 16, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | 0.03% |
Jan 15, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | 0.03% |
Jan 14, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.02% |
Jan 13, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.07% |
Jan 10, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | 0.03% |
Jan 09, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.03% |
Jan 08, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | -0.47% |
Jan 24, 2025 | 9.943 | 9.943 | 9.943 | 9.943 | 0.04% |
Jan 23, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.05% |
Jan 22, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | 0.04% |
Jan 21, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.02% |
Jan 20, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | 0.07% |
Jan 17, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.03% |
Jan 16, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | 0.03% |
Jan 15, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | 0.03% |
Jan 14, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.02% |
Jan 13, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.07% |
Jan 10, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | 0.03% |
Jan 09, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.03% |
Jan 08, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | 0.22% |
Dec 31, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.03% |
Dec 30, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.09% |
Dec 27, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.03% |
Dec 26, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.06% |
Highest: 9.943 | Lowest: 9.861 | Difference: 0.082 | Average: 9.912 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review