Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.00% |
Jan 21, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.01% |
Jan 20, 2025 | 7.528 | 7.528 | 7.528 | 7.528 | 0.01% |
Jan 19, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | 0.00% |
Jan 18, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 0.02% |
Jan 17, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | 0.00% |
Jan 16, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | 0.04% |
Jan 15, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | 0.09% |
Jan 14, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | -0.01% |
Jan 13, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | -0.02% |
Jan 12, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.00% |
Jan 11, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.00% |
Jan 10, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | -0.06% |
Jan 08, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -0.01% |
Jan 07, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | 0.00% |
Jan 06, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | -0.02% |
Jan 05, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.00% |
Jan 04, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | 0.00% |
Jan 03, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | -0.05% |
Jan 02, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | 0.00% |
Jan 01, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | 0.00% |
Dec 31, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.02% |
Dec 30, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.03% |
Dec 29, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.00% |
Dec 28, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.00% |
Dec 27, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.02% |
Dec 26, 2024 | 7.521 | 7.521 | 7.521 | 7.521 | 0.00% |
Highest: 7.529 | Lowest: 7.515 | Difference: 0.014 | Average: 7.523 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review