
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 149.100 | 149.100 | 156.525 | 149.100 | -4.74% |
Apr 03, 2025 | 156.525 | 156.525 | 160.709 | 156.525 | -2.60% |
Apr 02, 2025 | 160.709 | 160.709 | 161.217 | 160.709 | -0.32% |
Apr 01, 2025 | 161.217 | 161.217 | 161.217 | 159.140 | 1.31% |
Mar 31, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | -1.49% |
Mar 28, 2025 | 161.552 | 161.552 | 163.442 | 161.552 | -1.16% |
Mar 27, 2025 | 163.442 | 163.442 | 164.367 | 163.442 | -0.56% |
Mar 26, 2025 | 164.367 | 164.367 | 165.770 | 164.367 | -0.85% |
Mar 25, 2025 | 165.770 | 165.770 | 165.770 | 164.234 | 0.94% |
Mar 24, 2025 | 164.234 | 164.234 | 164.530 | 164.234 | -0.18% |
Mar 21, 2025 | 164.530 | 164.530 | 165.337 | 164.530 | -0.49% |
Mar 20, 2025 | 165.337 | 165.337 | 167.176 | 165.337 | -1.10% |
Mar 19, 2025 | 167.176 | 167.176 | 167.176 | 166.731 | 0.27% |
Mar 18, 2025 | 166.731 | 166.731 | 166.731 | 166.731 | 0.85% |
Mar 17, 2025 | 165.328 | 165.328 | 165.328 | 165.328 | 0.75% |
Mar 14, 2025 | 164.092 | 164.092 | 164.092 | 164.092 | 1.53% |
Mar 13, 2025 | 161.621 | 161.621 | 161.621 | 161.621 | -0.49% |
Mar 12, 2025 | 162.416 | 162.416 | 162.416 | 162.416 | 1.18% |
Mar 11, 2025 | 160.525 | 160.525 | 160.525 | 160.525 | -1.27% |
Mar 10, 2025 | 162.598 | 162.598 | 162.598 | 162.598 | -1.58% |
Highest: 167.176 | Lowest: 149.100 | Difference: 18.076 | Average: 162.321 | Change %: -9.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review