Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 174.771 | 174.771 | 174.771 | 174.771 | 0.08% |
Jun 12, 2024 | 174.638 | 174.638 | 174.638 | 174.638 | 0.09% |
Jun 11, 2024 | 174.482 | 174.482 | 174.482 | 174.482 | 0.01% |
Jun 10, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | -0.04% |
Jun 07, 2024 | 174.532 | 174.532 | 174.532 | 174.532 | -0.03% |
Jun 06, 2024 | 174.591 | 174.591 | 174.591 | 174.591 | 0.04% |
Jun 05, 2024 | 174.528 | 174.528 | 174.528 | 174.528 | -0.01% |
Jun 04, 2024 | 174.553 | 174.553 | 174.553 | 174.553 | 0.06% |
Jun 03, 2024 | 174.441 | 174.441 | 174.441 | 174.441 | 0.13% |
May 31, 2024 | 174.208 | 174.208 | 174.208 | 174.208 | 0.00% |
May 30, 2024 | 174.202 | 174.202 | 174.202 | 174.202 | -0.01% |
May 29, 2024 | 174.225 | 174.225 | 174.225 | 174.225 | -0.04% |
May 28, 2024 | 174.301 | 174.301 | 174.301 | 174.301 | 0.04% |
May 27, 2024 | 174.224 | 174.224 | 174.224 | 174.224 | 0.06% |
May 24, 2024 | 174.123 | 174.123 | 174.123 | 174.123 | 0.00% |
May 23, 2024 | 174.118 | 174.118 | 174.118 | 174.118 | -0.03% |
May 22, 2024 | 174.163 | 174.163 | 174.163 | 174.163 | 0.02% |
May 21, 2024 | 174.131 | 174.131 | 174.131 | 174.131 | 0.12% |
May 17, 2024 | 173.928 | 173.928 | 173.928 | 173.928 | -0.01% |
May 16, 2024 | 173.948 | 173.948 | 173.948 | 173.948 | 0.04% |
Highest: 174.771 | Lowest: 173.928 | Difference: 0.843 | Average: 174.329 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review