
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.755 | 2.755 | 2.779 | 2.755 | -0.86% |
Mar 27, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.40% |
Mar 26, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.15% |
Mar 25, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.48% |
Mar 24, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.58% |
Mar 21, 2025 | 2.766 | 2.766 | 2.766 | 2.762 | 0.14% |
Mar 20, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.28% |
Mar 19, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.77% |
Mar 18, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.17% |
Mar 17, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 1.19% |
Mar 14, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 2.47% |
Mar 13, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -3.92% |
Mar 28, 2025 | 2.755 | 2.755 | 2.779 | 2.755 | -0.86% |
Mar 27, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.40% |
Mar 26, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.15% |
Mar 25, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.48% |
Mar 24, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.58% |
Mar 21, 2025 | 2.766 | 2.766 | 2.766 | 2.762 | 0.14% |
Mar 20, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.28% |
Mar 19, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.77% |
Mar 18, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.17% |
Mar 17, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 1.19% |
Mar 14, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 2.47% |
Mar 13, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | 1.35% |
Mar 12, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.12% |
Mar 11, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | -0.60% |
Mar 10, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.07% |
Mar 07, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 1.20% |
Mar 06, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.49% |
Mar 05, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -2.96% |
Highest: 2.779 | Lowest: 2.582 | Difference: 0.197 | Average: 2.719 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review