Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 187.859 | 187.859 | 187.859 | 187.859 | -3.37% |
Dec 17, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | 0.30% |
Dec 16, 2024 | 193.831 | 193.831 | 193.831 | 193.831 | -1.42% |
Dec 13, 2024 | 196.617 | 196.617 | 196.617 | 196.617 | -0.96% |
Dec 12, 2024 | 198.515 | 198.515 | 198.515 | 198.515 | -2.51% |
Dec 11, 2024 | 203.622 | 203.622 | 203.622 | 203.622 | 1.79% |
Dec 10, 2024 | 200.041 | 200.041 | 200.041 | 200.041 | 1.47% |
Dec 09, 2024 | 197.141 | 197.141 | 197.141 | 197.141 | -0.44% |
Dec 06, 2024 | 198.003 | 198.003 | 198.003 | 198.003 | -1.42% |
Dec 05, 2024 | 200.865 | 200.865 | 200.865 | 200.865 | 1.56% |
Dec 04, 2024 | 197.771 | 197.771 | 197.771 | 197.771 | -0.07% |
Dec 03, 2024 | 197.903 | 197.903 | 197.903 | 197.903 | 5.35% |
Dec 18, 2024 | 187.859 | 187.859 | 187.859 | 187.859 | -3.37% |
Dec 17, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | 0.30% |
Dec 16, 2024 | 193.831 | 193.831 | 193.831 | 193.831 | -1.42% |
Dec 13, 2024 | 196.617 | 196.617 | 196.617 | 196.617 | -0.96% |
Dec 12, 2024 | 198.515 | 198.515 | 198.515 | 198.515 | -2.51% |
Dec 11, 2024 | 203.622 | 203.622 | 203.622 | 203.622 | 1.79% |
Dec 10, 2024 | 200.041 | 200.041 | 200.041 | 200.041 | 1.47% |
Dec 09, 2024 | 197.141 | 197.141 | 197.141 | 197.141 | -0.44% |
Dec 06, 2024 | 198.003 | 198.003 | 198.003 | 198.003 | -1.42% |
Dec 05, 2024 | 200.865 | 200.865 | 200.865 | 200.865 | 1.56% |
Dec 04, 2024 | 197.771 | 197.771 | 197.771 | 197.771 | -0.07% |
Dec 03, 2024 | 197.903 | 197.903 | 197.903 | 197.903 | 0.58% |
Dec 02, 2024 | 196.753 | 196.753 | 196.753 | 196.753 | -0.71% |
Nov 29, 2024 | 198.162 | 198.162 | 198.162 | 198.162 | 0.17% |
Nov 28, 2024 | 197.819 | 197.819 | 197.819 | 197.819 | -3.53% |
Nov 27, 2024 | 205.058 | 205.058 | 205.058 | 205.058 | -2.75% |
Nov 26, 2024 | 210.856 | 210.856 | 210.856 | 210.856 | 1.47% |
Nov 25, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | 0.00% |
Highest: 210.856 | Lowest: 187.859 | Difference: 22.997 | Average: 198.320 | Change %: -9.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review