
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 199.554 | 199.554 | 199.554 | 199.554 | -0.23% |
Feb 19, 2025 | 200.023 | 200.023 | 200.023 | 200.023 | -1.24% |
Feb 18, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -0.85% |
Feb 17, 2025 | 204.273 | 204.273 | 204.273 | 204.273 | 0.80% |
Feb 14, 2025 | 202.643 | 202.643 | 202.643 | 202.643 | 2.75% |
Feb 13, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | 0.52% |
Feb 12, 2025 | 196.199 | 196.199 | 196.199 | 196.199 | -1.62% |
Feb 11, 2025 | 199.422 | 199.422 | 199.422 | 199.422 | 1.39% |
Feb 10, 2025 | 196.697 | 196.697 | 196.697 | 196.697 | 0.67% |
Feb 07, 2025 | 195.397 | 195.397 | 195.397 | 195.397 | -1.38% |
Feb 06, 2025 | 198.135 | 198.135 | 198.135 | 198.135 | 0.44% |
Feb 05, 2025 | 197.275 | 197.275 | 197.275 | 197.275 | -0.31% |
Feb 04, 2025 | 197.889 | 197.889 | 197.889 | 197.889 | -0.24% |
Feb 03, 2025 | 198.372 | 198.372 | 198.372 | 198.372 | 0.01% |
Jan 31, 2025 | 198.356 | 198.356 | 198.356 | 198.356 | -0.86% |
Jan 30, 2025 | 200.072 | 200.072 | 200.072 | 200.072 | 2.89% |
Jan 29, 2025 | 194.453 | 194.453 | 194.453 | 194.453 | -0.65% |
Jan 28, 2025 | 195.718 | 195.718 | 195.718 | 195.718 | -0.46% |
Jan 27, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | 2.44% |
Jan 24, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | -0.08% |
Jan 23, 2025 | 192.098 | 192.098 | 192.098 | 192.098 | -0.73% |
Highest: 204.273 | Lowest: 191.940 | Difference: 12.333 | Average: 197.851 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review