
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 200.819 | 200.819 | 202.688 | 200.819 | -0.92% |
Mar 27, 2025 | 202.688 | 202.688 | 202.688 | 202.688 | 0.37% |
Mar 26, 2025 | 201.949 | 201.949 | 201.949 | 201.949 | 0.03% |
Mar 25, 2025 | 201.882 | 201.882 | 201.882 | 201.882 | 0.40% |
Mar 24, 2025 | 201.075 | 201.075 | 201.075 | 201.075 | -0.35% |
Mar 21, 2025 | 201.776 | 201.776 | 201.776 | 201.387 | 0.19% |
Mar 20, 2025 | 201.387 | 201.387 | 201.387 | 201.387 | -0.24% |
Mar 19, 2025 | 201.867 | 201.867 | 201.867 | 201.867 | 0.77% |
Mar 18, 2025 | 200.330 | 200.330 | 200.330 | 200.330 | 0.04% |
Mar 17, 2025 | 200.240 | 200.240 | 200.240 | 193.494 | 1.10% |
Mar 14, 2025 | 198.053 | 198.053 | 198.053 | 198.053 | 2.36% |
Mar 13, 2025 | 193.494 | 193.494 | 193.494 | 193.494 | -3.65% |
Mar 28, 2025 | 200.819 | 200.819 | 202.688 | 200.819 | -0.92% |
Mar 27, 2025 | 202.688 | 202.688 | 202.688 | 202.688 | 0.37% |
Mar 26, 2025 | 201.949 | 201.949 | 201.949 | 201.949 | 0.03% |
Mar 25, 2025 | 201.882 | 201.882 | 201.882 | 201.882 | 0.40% |
Mar 24, 2025 | 201.075 | 201.075 | 201.075 | 201.075 | -0.35% |
Mar 21, 2025 | 201.776 | 201.776 | 201.776 | 201.387 | 0.19% |
Mar 20, 2025 | 201.387 | 201.387 | 201.387 | 201.387 | -0.24% |
Mar 19, 2025 | 201.867 | 201.867 | 201.867 | 201.867 | 0.77% |
Mar 18, 2025 | 200.330 | 200.330 | 200.330 | 200.330 | 0.04% |
Mar 17, 2025 | 200.240 | 200.240 | 200.240 | 193.494 | 1.10% |
Mar 14, 2025 | 198.053 | 198.053 | 198.053 | 198.053 | 2.36% |
Mar 13, 2025 | 193.494 | 193.494 | 193.494 | 193.494 | 1.07% |
Mar 12, 2025 | 191.445 | 191.445 | 191.445 | 191.445 | 0.12% |
Mar 11, 2025 | 191.220 | 191.220 | 191.220 | 191.220 | -0.55% |
Mar 10, 2025 | 192.277 | 192.277 | 192.277 | 192.277 | -0.17% |
Mar 07, 2025 | 192.609 | 192.609 | 192.609 | 192.609 | 1.11% |
Mar 06, 2025 | 190.498 | 190.498 | 190.498 | 190.498 | 0.30% |
Mar 05, 2025 | 189.936 | 189.936 | 189.936 | 189.936 | -2.58% |
Highest: 202.688 | Lowest: 189.936 | Difference: 12.752 | Average: 198.637 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review