Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 127.529 | 127.529 | 127.529 | 127.529 | 0.61% |
Jun 12, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | -2.00% |
Jun 11, 2024 | 129.336 | 129.336 | 129.336 | 129.336 | 0.66% |
Jun 10, 2024 | 128.482 | 128.482 | 128.482 | 128.482 | 0.44% |
Jun 07, 2024 | 127.916 | 127.916 | 127.916 | 127.916 | -2.02% |
Jun 06, 2024 | 130.557 | 130.557 | 130.557 | 130.557 | 0.86% |
Jun 05, 2024 | 129.438 | 129.438 | 129.438 | 129.438 | -0.53% |
Jun 04, 2024 | 130.126 | 130.126 | 130.126 | 130.126 | -0.07% |
Jun 03, 2024 | 130.214 | 130.214 | 130.214 | 130.214 | -0.45% |
May 31, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | -0.53% |
May 29, 2024 | 131.501 | 131.501 | 131.501 | 131.501 | -0.60% |
May 28, 2024 | 132.299 | 132.299 | 132.299 | 132.299 | 3.74% |
Jun 13, 2024 | 127.529 | 127.529 | 127.529 | 127.529 | 0.61% |
Jun 12, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | -2.00% |
Jun 11, 2024 | 129.336 | 129.336 | 129.336 | 129.336 | 0.66% |
Jun 10, 2024 | 128.482 | 128.482 | 128.482 | 128.482 | 0.44% |
Jun 07, 2024 | 127.916 | 127.916 | 127.916 | 127.916 | -2.02% |
Jun 06, 2024 | 130.557 | 130.557 | 130.557 | 130.557 | 0.86% |
Jun 05, 2024 | 129.438 | 129.438 | 129.438 | 129.438 | -0.53% |
Jun 04, 2024 | 130.126 | 130.126 | 130.126 | 130.126 | -0.07% |
Jun 03, 2024 | 130.214 | 130.214 | 130.214 | 130.214 | -0.45% |
May 31, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | -0.53% |
May 29, 2024 | 131.501 | 131.501 | 131.501 | 131.501 | -0.60% |
May 28, 2024 | 132.299 | 132.299 | 132.299 | 132.299 | -0.74% |
May 27, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.34% |
May 24, 2024 | 132.833 | 132.833 | 132.833 | 132.833 | 0.13% |
May 23, 2024 | 132.659 | 132.659 | 132.659 | 132.659 | -1.07% |
May 22, 2024 | 134.098 | 134.098 | 134.098 | 134.098 | -1.39% |
May 21, 2024 | 135.985 | 135.985 | 135.985 | 135.985 | 0.30% |
May 20, 2024 | 135.576 | 135.576 | 135.576 | 135.576 | 0.08% |
Highest: 135.985 | Lowest: 126.750 | Difference: 9.235 | Average: 130.478 | Change %: -5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review