Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 293.730 | 293.730 | 293.730 | 293.730 | -0.81% |
Oct 30, 2024 | 296.121 | 296.121 | 296.121 | 296.121 | -0.24% |
Oct 29, 2024 | 296.824 | 296.824 | 296.824 | 296.824 | -0.30% |
Oct 28, 2024 | 297.702 | 297.702 | 297.702 | 297.702 | 0.88% |
Oct 25, 2024 | 295.109 | 295.109 | 295.109 | 295.109 | -0.25% |
Oct 24, 2024 | 295.857 | 295.857 | 295.857 | 295.857 | 0.56% |
Oct 23, 2024 | 294.213 | 294.213 | 294.213 | 294.213 | -0.52% |
Oct 22, 2024 | 295.753 | 295.753 | 295.753 | 295.753 | -0.23% |
Oct 21, 2024 | 296.426 | 296.426 | 296.426 | 296.426 | -0.22% |
Oct 18, 2024 | 297.090 | 297.090 | 297.090 | 297.090 | -0.13% |
Oct 17, 2024 | 297.477 | 297.477 | 297.477 | 297.477 | -0.51% |
Oct 16, 2024 | 298.988 | 298.988 | 298.988 | 298.988 | 0.35% |
Oct 15, 2024 | 297.950 | 297.950 | 297.950 | 297.950 | 0.15% |
Oct 14, 2024 | 297.496 | 297.496 | 297.496 | 297.496 | 0.80% |
Oct 11, 2024 | 295.148 | 295.148 | 295.148 | 295.148 | -0.26% |
Oct 10, 2024 | 295.916 | 295.916 | 295.916 | 295.916 | 0.19% |
Oct 09, 2024 | 295.344 | 295.344 | 295.344 | 295.344 | -1.04% |
Oct 08, 2024 | 298.447 | 298.447 | 298.447 | 298.447 | -0.14% |
Oct 07, 2024 | 298.871 | 298.871 | 298.871 | 298.871 | 0.17% |
Oct 04, 2024 | 298.359 | 298.359 | 298.359 | 298.359 | 0.19% |
Highest: 298.988 | Lowest: 293.730 | Difference: 5.258 | Average: 296.641 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review