Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 646.463 | 646.463 | 646.463 | 646.463 | 0.00% |
May 13, 2024 | 646.435 | 646.435 | 646.435 | 646.435 | 0.02% |
May 10, 2024 | 646.318 | 646.318 | 646.318 | 646.318 | 0.00% |
May 09, 2024 | 646.298 | 646.298 | 646.298 | 646.298 | 0.02% |
May 08, 2024 | 646.179 | 646.179 | 646.179 | 646.179 | 0.00% |
May 07, 2024 | 646.155 | 646.155 | 646.155 | 646.155 | 0.01% |
May 06, 2024 | 646.060 | 646.060 | 646.060 | 646.060 | 0.01% |
May 03, 2024 | 646.007 | 646.007 | 646.007 | 646.007 | 0.02% |
May 02, 2024 | 645.874 | 645.874 | 645.874 | 645.874 | 0.03% |
Apr 30, 2024 | 645.678 | 645.678 | 645.678 | 645.678 | -0.00% |
Apr 29, 2024 | 645.680 | 645.680 | 645.680 | 645.680 | 0.02% |
Apr 26, 2024 | 645.523 | 645.523 | 645.523 | 645.523 | 0.01% |
Apr 25, 2024 | 645.428 | 645.428 | 645.428 | 645.428 | 0.01% |
Apr 24, 2024 | 645.341 | 645.341 | 645.341 | 645.341 | 0.00% |
Apr 23, 2024 | 645.335 | 645.335 | 645.335 | 645.335 | 0.01% |
Apr 22, 2024 | 645.277 | 645.277 | 645.277 | 645.277 | 0.02% |
Apr 19, 2024 | 645.164 | 645.164 | 645.164 | 645.164 | 0.01% |
Apr 18, 2024 | 645.116 | 645.116 | 645.116 | 645.116 | 0.02% |
Apr 17, 2024 | 645.005 | 645.005 | 645.005 | 645.005 | 0.01% |
Apr 16, 2024 | 644.948 | 644.948 | 644.948 | 644.948 | 0.01% |
Highest: 646.463 | Lowest: 644.948 | Difference: 1.515 | Average: 645.714 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review