![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 353.387 | 353.387 | 353.387 | 353.387 | -0.33% |
Jul 16, 2024 | 354.560 | 354.560 | 354.560 | 354.560 | 0.11% |
Jul 15, 2024 | 354.154 | 354.154 | 354.154 | 354.154 | 0.06% |
Jul 12, 2024 | 353.956 | 353.956 | 353.956 | 353.956 | 0.01% |
Jul 11, 2024 | 353.928 | 353.928 | 353.928 | 353.928 | 0.13% |
Jul 10, 2024 | 353.480 | 353.480 | 353.480 | 353.480 | 0.20% |
Jul 09, 2024 | 352.766 | 352.766 | 352.766 | 352.766 | -0.08% |
Jul 08, 2024 | 353.036 | 353.036 | 353.036 | 353.036 | 0.10% |
Jul 05, 2024 | 352.683 | 352.683 | 352.683 | 352.683 | 0.10% |
Jul 04, 2024 | 352.320 | 352.320 | 352.320 | 352.320 | 0.02% |
Jul 03, 2024 | 352.247 | 352.247 | 352.247 | 352.247 | 0.13% |
Jul 02, 2024 | 351.774 | 351.774 | 351.774 | 351.774 | -0.46% |
Jul 17, 2024 | 353.387 | 353.387 | 353.387 | 353.387 | -0.33% |
Jul 16, 2024 | 354.560 | 354.560 | 354.560 | 354.560 | 0.11% |
Jul 15, 2024 | 354.154 | 354.154 | 354.154 | 354.154 | 0.06% |
Jul 12, 2024 | 353.956 | 353.956 | 353.956 | 353.956 | 0.01% |
Jul 11, 2024 | 353.928 | 353.928 | 353.928 | 353.928 | 0.13% |
Jul 10, 2024 | 353.480 | 353.480 | 353.480 | 353.480 | 0.20% |
Jul 09, 2024 | 352.766 | 352.766 | 352.766 | 352.766 | -0.08% |
Jul 08, 2024 | 353.036 | 353.036 | 353.036 | 353.036 | 0.10% |
Jul 05, 2024 | 352.683 | 352.683 | 352.683 | 352.683 | 0.10% |
Jul 04, 2024 | 352.320 | 352.320 | 352.320 | 352.320 | 0.02% |
Jul 03, 2024 | 352.247 | 352.247 | 352.247 | 352.247 | 0.13% |
Jul 02, 2024 | 351.774 | 351.774 | 351.774 | 351.774 | 0.05% |
Jul 01, 2024 | 351.613 | 351.613 | 351.613 | 351.613 | -0.15% |
Jun 28, 2024 | 352.133 | 352.133 | 352.133 | 352.133 | -0.05% |
Jun 27, 2024 | 352.294 | 352.294 | 352.294 | 352.294 | -0.03% |
Jun 26, 2024 | 352.401 | 352.401 | 352.401 | 352.401 | 0.06% |
Jun 25, 2024 | 352.180 | 352.180 | 352.180 | 352.180 | 0.02% |
Jun 24, 2024 | 352.122 | 352.122 | 352.122 | 352.122 | -0.00% |
Highest: 354.560 | Lowest: 351.613 | Difference: 2.947 | Average: 352.977 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review