
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 327.768 | 327.768 | 327.768 | 327.768 | -0.04% |
Mar 11, 2025 | 327.886 | 327.886 | 327.886 | 327.886 | -0.20% |
Mar 10, 2025 | 328.555 | 328.555 | 328.555 | 328.555 | -0.08% |
Mar 07, 2025 | 328.803 | 328.803 | 328.803 | 328.803 | -0.05% |
Mar 06, 2025 | 328.961 | 328.961 | 328.961 | 328.961 | -0.23% |
Mar 05, 2025 | 329.710 | 329.710 | 329.710 | 329.710 | -0.32% |
Mar 04, 2025 | 330.758 | 330.758 | 330.758 | 330.758 | -0.22% |
Mar 03, 2025 | 331.500 | 331.500 | 331.500 | 331.500 | -0.09% |
Feb 28, 2025 | 331.801 | 331.801 | 331.801 | 331.801 | 0.02% |
Feb 27, 2025 | 331.724 | 331.724 | 331.724 | 331.724 | 0.12% |
Feb 26, 2025 | 331.333 | 331.333 | 331.333 | 331.333 | 0.09% |
Feb 25, 2025 | 331.032 | 331.032 | 331.032 | 331.032 | 1.00% |
Mar 12, 2025 | 327.768 | 327.768 | 327.768 | 327.768 | -0.04% |
Mar 11, 2025 | 327.886 | 327.886 | 327.886 | 327.886 | -0.20% |
Mar 10, 2025 | 328.555 | 328.555 | 328.555 | 328.555 | -0.08% |
Mar 07, 2025 | 328.803 | 328.803 | 328.803 | 328.803 | -0.05% |
Mar 06, 2025 | 328.961 | 328.961 | 328.961 | 328.961 | -0.23% |
Mar 05, 2025 | 329.710 | 329.710 | 329.710 | 329.710 | -0.32% |
Mar 04, 2025 | 330.758 | 330.758 | 330.758 | 330.758 | -0.22% |
Mar 03, 2025 | 331.500 | 331.500 | 331.500 | 331.500 | -0.09% |
Feb 28, 2025 | 331.801 | 331.801 | 331.801 | 331.801 | 0.02% |
Feb 27, 2025 | 331.724 | 331.724 | 331.724 | 331.724 | 0.12% |
Feb 26, 2025 | 331.333 | 331.333 | 331.333 | 331.333 | 0.09% |
Feb 25, 2025 | 331.032 | 331.032 | 331.032 | 331.032 | -0.05% |
Feb 24, 2025 | 331.188 | 331.188 | 331.188 | 331.188 | 0.02% |
Feb 21, 2025 | 331.125 | 331.125 | 331.125 | 331.125 | 0.08% |
Feb 20, 2025 | 330.866 | 330.866 | 330.866 | 330.866 | -0.06% |
Feb 19, 2025 | 331.053 | 331.053 | 331.053 | 331.053 | -0.01% |
Feb 18, 2025 | 331.074 | 331.074 | 331.074 | 331.074 | 0.08% |
Feb 17, 2025 | 330.797 | 330.797 | 330.797 | 330.797 | 0.04% |
Highest: 331.801 | Lowest: 327.768 | Difference: 4.033 | Average: 330.192 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review