Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 313.461 | 313.461 | 313.461 | 313.461 | 0.13% |
May 14, 2024 | 313.056 | 313.056 | 313.056 | 313.056 | -0.04% |
May 13, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | 0.04% |
May 10, 2024 | 313.069 | 313.069 | 313.069 | 313.069 | 0.01% |
May 09, 2024 | 313.039 | 313.039 | 313.039 | 313.039 | 0.02% |
May 08, 2024 | 312.963 | 312.963 | 312.963 | 312.963 | 0.05% |
May 07, 2024 | 312.808 | 312.808 | 312.808 | 312.808 | 0.20% |
May 06, 2024 | 312.182 | 312.182 | 312.182 | 312.182 | 0.05% |
May 03, 2024 | 312.031 | 312.031 | 312.031 | 312.031 | 0.15% |
May 02, 2024 | 311.548 | 311.548 | 311.548 | 311.548 | 0.06% |
Apr 30, 2024 | 311.356 | 311.356 | 311.356 | 311.356 | 0.01% |
Apr 29, 2024 | 311.314 | 311.314 | 311.314 | 311.314 | 0.11% |
Apr 26, 2024 | 310.974 | 310.974 | 310.974 | 310.974 | -0.01% |
Apr 25, 2024 | 310.995 | 310.995 | 310.995 | 310.995 | -0.17% |
Apr 24, 2024 | 311.517 | 311.517 | 311.517 | 311.517 | 0.01% |
Apr 23, 2024 | 311.491 | 311.491 | 311.491 | 311.491 | 0.15% |
Apr 22, 2024 | 311.024 | 311.024 | 311.024 | 311.024 | 0.16% |
Apr 19, 2024 | 310.528 | 310.528 | 310.528 | 310.528 | 0.04% |
Apr 18, 2024 | 310.405 | 310.405 | 310.405 | 310.405 | 0.06% |
Highest: 313.461 | Lowest: 310.405 | Difference: 3.056 | Average: 311.944 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review