Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | -0.28% |
May 15, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.27% |
May 14, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.08% |
May 13, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.15% |
May 10, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.61% |
May 09, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.60% |
May 08, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.51% |
May 07, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.02% |
May 06, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 0.87% |
May 03, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.40% |
May 02, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -0.54% |
Apr 30, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -3.61% |
May 16, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | -0.28% |
May 15, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.27% |
May 14, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.08% |
May 13, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.15% |
May 10, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.61% |
May 09, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.60% |
May 08, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.51% |
May 07, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.02% |
May 06, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 0.87% |
May 03, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.40% |
May 02, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -0.54% |
Apr 30, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.80% |
Apr 29, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.21% |
Apr 26, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 0.90% |
Apr 25, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | -0.90% |
Apr 24, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | -0.56% |
Apr 23, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.24% |
Apr 22, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0.58% |
Highest: 32.15 | Lowest: 30.74 | Difference: 1.41 | Average: 31.46 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review