![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 20.933 | 20.933 | 20.933 | 20.933 | 0.20% |
Feb 12, 2025 | 20.891 | 20.891 | 20.891 | 20.891 | 0.26% |
Feb 11, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | -0.16% |
Feb 10, 2025 | 20.869 | 20.869 | 20.869 | 20.869 | 0.31% |
Feb 07, 2025 | 20.804 | 20.804 | 20.804 | 20.804 | -0.19% |
Feb 06, 2025 | 20.843 | 20.843 | 20.843 | 20.843 | -0.02% |
Feb 05, 2025 | 20.848 | 20.848 | 20.848 | 20.848 | 0.35% |
Feb 04, 2025 | 20.776 | 20.776 | 20.776 | 20.776 | 0.33% |
Feb 03, 2025 | 20.707 | 20.707 | 20.707 | 20.707 | -0.46% |
Jan 31, 2025 | 20.802 | 20.802 | 20.802 | 20.802 | -0.25% |
Jan 30, 2025 | 20.855 | 20.855 | 20.855 | 20.855 | 0.67% |
Jan 29, 2025 | 20.716 | 20.716 | 20.716 | 20.716 | -0.04% |
Jan 28, 2025 | 20.724 | 20.724 | 20.724 | 20.724 | 0.15% |
Jan 27, 2025 | 20.693 | 20.693 | 20.693 | 20.693 | 0.53% |
Jan 24, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | -0.12% |
Jan 23, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.18% |
Jan 22, 2025 | 20.572 | 20.572 | 20.572 | 20.572 | -0.06% |
Jan 21, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | 0.55% |
Jan 20, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | -0.48% |
Jan 17, 2025 | 20.571 | 20.571 | 20.571 | 20.571 | 0.18% |
Jan 16, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | 0.16% |
Highest: 20.933 | Lowest: 20.472 | Difference: 0.461 | Average: 20.725 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review