Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | 0.23% |
Dec 17, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.11% |
Dec 16, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.19% |
Dec 13, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.36% |
Dec 12, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | -0.05% |
Dec 11, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.15% |
Dec 10, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | 0.08% |
Dec 09, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.22% |
Dec 06, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.20% |
Dec 05, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.07% |
Dec 04, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.19% |
Dec 03, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.30% |
Dec 18, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | 0.23% |
Dec 17, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.11% |
Dec 16, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.19% |
Dec 13, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.36% |
Dec 12, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | -0.05% |
Dec 11, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.15% |
Dec 10, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | 0.08% |
Dec 09, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.22% |
Dec 06, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.20% |
Dec 05, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.07% |
Dec 04, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.19% |
Dec 03, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.06% |
Dec 02, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.33% |
Nov 29, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.12% |
Nov 28, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.13% |
Nov 27, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | -0.27% |
Nov 26, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.19% |
Nov 25, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | -0.05% |
Highest: 12.466 | Lowest: 12.291 | Difference: 0.175 | Average: 12.396 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review