Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.85% |
Sep 24, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.08% |
Sep 23, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.85% |
Sep 20, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% |
Sep 19, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.15% |
Sep 18, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.76% |
Sep 13, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.54% |
Sep 12, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.54% |
Sep 11, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.08% |
Sep 10, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 1.57% |
Sep 09, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.95% |
Sep 06, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.32% |
Sep 05, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.63% |
Sep 04, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.24% |
Sep 03, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.08% |
Sep 02, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.16% |
Aug 30, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.79% |
Aug 29, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.16% |
Aug 28, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.31% |
Aug 27, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.39% |
Aug 26, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.31% |
Highest: 1.308 | Lowest: 1.263 | Difference: 0.045 | Average: 1.283 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review