Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -0.27% |
May 30, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -0.32% |
May 29, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.13% |
May 28, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.74% |
May 27, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.45% |
May 24, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.94% |
May 23, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -1.13% |
May 22, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.58% |
May 21, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.74% |
May 20, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.00% |
May 17, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.15% |
May 16, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.47% |
May 15, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -1.42% |
May 14, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.90% |
May 13, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -0.17% |
May 10, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -0.80% |
May 09, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.98% |
May 08, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -0.90% |
May 07, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.23% |
May 06, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 2.49% |
Highest: 0.823 | Lowest: 0.771 | Difference: 0.052 | Average: 0.800 | Change %: -3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review